F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24 Value ($000) $3 Avg Close $138.28 Range $121.36 - $153.99
Q3 2017
Shares 40 Value ($000) $5 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 40 Value ($000) $5 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 40 Value ($000) $6 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 40 Value ($000) $6 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 110 Value ($000) $14 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 110 Value ($000) $13 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 650 Value ($000) $69 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 650 Value ($000) $63 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 650 Value ($000) $75 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 650 Value ($000) $78 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 650 Value ($000) $75 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 650 Value ($000) $85 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 650 Value ($000) $77 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 1,650 Value ($000) $184 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 1,585 Value ($000) $169 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 2,100 Value ($000) $191 Avg Close $85.18 Range $78.14 - $93.25