F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,842 Value ($000) $8,639 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 56,708 Value ($000) $18,327 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 60,000 Value ($000) $17,659 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 72,267 Value ($000) $19,243 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 66,105 Value ($000) $16,623 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,842	$8,639	$269.03	$223.76 - $346.00
Q3 2025	56,708	$18,327	$313.03	$288.76 - $337.39
Q2 2025	60,000	$17,659	$276.25	$227.04 - $301.83
Q1 2025	72,267	$19,243	$279.63	$249.68 - $313.00
Q4 2024	66,105	$16,623	$239.08	$213.24 - $264.50