F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $298 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,697 Value ($000) $549 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,830 Value ($000) $539 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 1,515 Value ($000) $403 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,961 Value ($000) $493 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 2,503 Value ($000) $551 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 2,747 Value ($000) $473 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 2,255 Value ($000) $428 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 1,651 Value ($000) $295 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 1,523 Value ($000) $245 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 1,551 Value ($000) $227 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,503 Value ($000) $219 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 1,524 Value ($000) $219 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 1,441 Value ($000) $209 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 1,508 Value ($000) $231 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 1,645 Value ($000) $344 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,750 Value ($000) $429 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,825 Value ($000) $363 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 2,006 Value ($000) $374 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 1,946 Value ($000) $406 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 8,280 Value ($000) $1,457 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 2,489 Value ($000) $306 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 3,002 Value ($000) $418 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 2,070 Value ($000) $222 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 66,247 Value ($000) $9,252 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 5,497 Value ($000) $772 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 68,335 Value ($000) $9,952 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 10,228 Value ($000) $1,600 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 60,100 Value ($000) $9,738 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 62,554 Value ($000) $12,475 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 59,464 Value ($000) $10,255 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 60,207 Value ($000) $8,703 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 60,544 Value ($000) $7,948 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 61,491 Value ($000) $7,415 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 59,111 Value ($000) $7,508 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 56,879 Value ($000) $8,112 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 54,702 Value ($000) $7,911 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 64,229 Value ($000) $8,001 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 66,820 Value ($000) $7,608 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 76,171 Value ($000) $8,061 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 89,789 Value ($000) $8,705 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 97,684 Value ($000) $11,312 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 110,952 Value ($000) $13,352 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 101,683 Value ($000) $11,687 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 90,354 Value ($000) $11,788 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 70,679 Value ($000) $8,392 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 58,473 Value ($000) $6,517 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 59,552 Value ($000) $6,350 Avg Close $105.80 Range $87.47 - $116.71