F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $1 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 10 Value ($000) $1 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 10 Value ($000) $2 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 10 Value ($000) $2 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 10 Value ($000) $1 Avg Close $199.96 Range $181.98 - $215.56