Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 684,169 | $174,641 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 424,331 | $137,140 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 538,147 | $158,388 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 527,629 | $140,492 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 817,210 | $205,504 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 1,225,153 | $269,779 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 1,709,296 | $294,392 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 1,546,476 | $293,196 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 1,680,510 | $300,778 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 1,693,766 | $272,933 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 1,842,833 | $269,533 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 1,767,471 | $257,498 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 1,745,062 | $250,434 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 1,649,354 | $238,711 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 2,030,530 | $310,752 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 1,875,830 | $391,955 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 1,638,714 | $401,010 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 2,008,607 | $399,271 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 1,830,993 | $341,773 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 1,583,331 | $330,315 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 2,573,159 | $452,722 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 2,527,667 | $310,322 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 2,193,205 | $305,908 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 2,018,821 | $215,267 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 555,043 | $77,512 | $140.86 | $128.51 - $153.00 |
| Q1 2019 | 111,658 | $17,522 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 26,645 | $4,317 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 41,037 | $8,184 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 83,515 | $14,402 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 51,234 | $7,409 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 62,785 | $8,239 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 37,808 | $4,558 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 73,215 | $9,303 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 32,848 | $4,683 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 4,891 | $708 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 5,937 | $740 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 3,282 | $374 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 3,282 | $347 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 7,699 | $746 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 6,459 | $748 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 4,897 | $589 | $122.95 | $111.33 - $128.08 |
| Q1 2014 | 49,568 | $5,285 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 221,388 | $20,115 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 1,559,871 | $133,775 | $85.01 | $68.22 - $94.66 |
| Q2 2013 | 1,504,493 | $103,509 | $76.95 | $67.53 - $92.57 |