Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 1,306 | $200 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 1,455 | $304 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 5,264 | $1,288 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 5,514 | $1,096 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 5,572 | $1,040 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 5,794 | $1,209 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 6,054 | $1,065 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 6,596 | $810 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 6,864 | $957 | $134.64 | $101.42 - $153.56 |
| Q4 2019 | 2,242 | $313 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 5,458 | $766 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 5,961 | $868 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 6,030 | $946 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 5,765 | $934 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 2,798 | $558 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 2,346 | $405 | $166.71 | $138.67 - $183.27 |
| Q1 2017 | 6,000 | $855 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 6,000 | $868 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 3,600 | $449 | $121.40 | $110.86 - $127.13 |
| Q3 2015 | 31,610 | $3,660 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 24,945 | $2,867 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 24,945 | $2,867 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 21,935 | $2,862 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 22,405 | $2,660 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 25,600 | $2,853 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 22,471 | $2,396 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 23,960 | $2,177 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 24,303 | $2,085 | $85.01 | $68.22 - $94.66 |