F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,532 Value ($000) $363 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 2,536 Value ($000) $367 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 1,795 Value ($000) $275 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 1,693 Value ($000) $354 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,656 Value ($000) $405 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,637 Value ($000) $325 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,652 Value ($000) $308 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 1,908 Value ($000) $398 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 1,704 Value ($000) $300 Avg Close $151.81 Range $121.77 - $178.09
Q4 2016
Shares 1,657 Value ($000) $240 Avg Close $135.48 Range $114.45 - $148.34
Q2 2015
Shares 7,929 Value ($000) $954 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 7,523 Value ($000) $865 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 7,109 Value ($000) $927 Avg Close $124.66 Range $106.82 - $136.11