F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 126 Value ($000) $18 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 168 Value ($000) $18 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 52 Value ($000) $8 Avg Close $140.86 Range $128.51 - $153.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	126	$18	$134.64	$101.42 - $153.56
Q1 2020	168	$18	$122.31	$79.78 - $141.31
Q4 2019	52	$8	$140.86	$128.51 - $153.00