F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 143 Value ($000) $20 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 143 Value ($000) $21 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 143 Value ($000) $22 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 143 Value ($000) $23 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 143 Value ($000) $29 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 143 Value ($000) $25 Avg Close $166.71 Range $138.67 - $183.27
Q1 2017
Shares 100 Value ($000) $14 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 9 Value ($000) $1 Avg Close $135.48 Range $114.45 - $148.34
Q4 2014
Shares 45 Value ($000) $6 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 45 Value ($000) $5 Avg Close $117.47 Range $108.03 - $128.30