Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,050 | $15,328 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 93,799 | $30,315 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 123,986 | $36,492 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 103,343 | $27,517 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 109,010 | $27,413 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 144,054 | $31,721 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 65,087 | $11,210 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 121,666 | $23,067 | $184.50 | $171.05 - $199.49 |