F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,068 Value ($000) $213 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 1,248 Value ($000) $215 Avg Close $166.71 Range $138.67 - $183.27
Q1 2017
Shares 1,468 Value ($000) $209 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 1,568 Value ($000) $227 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 1,718 Value ($000) $214 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 1,818 Value ($000) $207 Avg Close $107.52 Range $93.64 - $124.91
Q3 2015
Shares 1,928 Value ($000) $223 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 2,138 Value ($000) $257 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 2,158 Value ($000) $248 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 2,178 Value ($000) $284 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 2,198 Value ($000) $261 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 2,408 Value ($000) $268 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 2,403 Value ($000) $256 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 2,293 Value ($000) $208 Avg Close $85.18 Range $78.14 - $93.25