F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,085 Value ($000) $5,206 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 29,243 Value ($000) $4,712 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 29,243 Value ($000) $4,277 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 29,243 Value ($000) $4,127 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 9,186 Value ($000) $1,318 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 9,186 Value ($000) $1,329 Avg Close $158.37 Range $141.91 - $174.38

Q1 2022

Shares 7,300 Value ($000) $1,525 Avg Close $209.87 Range $188.50 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,085	$5,206	$163.14	$145.45 - $180.70
Q3 2023	29,243	$4,712	$156.39	$142.16 - $167.89
Q2 2023	29,243	$4,277	$142.17	$127.05 - $154.04
Q1 2023	29,243	$4,127	$144.34	$135.49 - $159.95
Q4 2022	9,186	$1,318	$146.39	$133.68 - $159.96
Q3 2022	9,186	$1,329	$158.37	$141.91 - $174.38
Q1 2022	7,300	$1,525	$209.87	$188.50 - $245.59