F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136 Value ($000) $290 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,179 Value ($000) $383 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,049 Value ($000) $310 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 867 Value ($000) $229 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 852 Value ($000) $214 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 817 Value ($000) $179 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 528 Value ($000) $91 Avg Close $174.87 Range $159.01 - $196.35
Q4 2022
Shares 7 Value ($000) $1 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 14 Value ($000) $2 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 21 Value ($000) $3 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 21 Value ($000) $4 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 28 Value ($000) $7 Avg Close $221.99 Range $193.50 - $249.00
Q1 2021
Shares 32 Value ($000) $7 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 22 Value ($000) $4 Avg Close $151.81 Range $121.77 - $178.09