Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 194,601 | $49,674 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 481,924 | $155,755 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 681,711 | $200,642 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 733,893 | $195,417 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 1,327,897 | $333,928 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 1,675,870 | $369,014 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 2,086,174 | $359,302 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 1,537,510 | $291,493 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 1,908,936 | $341,661 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 1,812,095 | $292,001 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 1,599,311 | $233,915 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 1,538,131 | $224,090 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 1,503,120 | $215,710 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 1,444,274 | $209,175 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 1,427,003 | $218,248 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 1,438,546 | $300,177 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 1,422,431 | $347,523 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 1,246,146 | $247,709 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 1,100,458 | $205,414 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 889,515 | $185,571 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 902,154 | $158,724 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 911,388 | $111,891 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 669,755 | $93,418 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 521,437 | $55,601 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 895,719 | $125,086 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 457,957 | $64,307 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 577,723 | $84,132 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 538,646 | $84,528 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 495,466 | $80,279 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 506,999 | $101,107 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 1,068,661 | $184,291 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 1,316,579 | $190,374 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 1,207,379 | $158,433 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 1,262,621 | $152,223 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 1,002,305 | $127,356 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 795,920 | $113,474 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 761,571 | $110,212 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 1,277,648 | $159,248 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 780,348 | $88,835 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 921,463 | $97,536 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 927,589 | $89,940 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 1,454,493 | $168,431 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 1,569,245 | $188,855 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 1,228,232 | $141,172 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 932,929 | $121,717 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 844,385 | $100,262 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 626,842 | $69,853 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 621,097 | $66,226 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 909,287 | $82,618 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 845,632 | $72,523 | $85.01 | $68.22 - $94.66 |
| Q2 2013 | 431,362 | $29,680 | $76.95 | $67.53 - $92.57 |