F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,379 Value ($000) $352 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 1,377 Value ($000) $445 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 9,400 Value ($000) $2,767 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 8,466 Value ($000) $2,254 Avg Close $279.63 Range $249.68 - $313.00

Q3 2024

Shares 8,781 Value ($000) $1,934 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 12,272 Value ($000) $2,114 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 12,101 Value ($000) $2 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 12,001 Value ($000) $2 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 9,944 Value ($000) $2 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 10,406 Value ($000) $2 Avg Close $142.17 Range $127.05 - $154.04

Q4 2022

Shares 105,000 Value ($000) $15 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 129,723 Value ($000) $18,774 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 129,375 Value ($000) $19,799 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 121,900 Value ($000) $25,471 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 10,985 Value ($000) $2,688 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 13,629 Value ($000) $2,709 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 15,760 Value ($000) $2,941 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 15,188 Value ($000) $3,168 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 17,863 Value ($000) $3,142 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 5,907 Value ($000) $725 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 17,674 Value ($000) $2,465 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 40,201 Value ($000) $4,286 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 14,313 Value ($000) $1,998 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 13,291 Value ($000) $1,866 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 12,601 Value ($000) $1,835 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 12,890 Value ($000) $2,022 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 13,320 Value ($000) $2,158 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 12,825 Value ($000) $2,557 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 13,076 Value ($000) $2,254 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 5,365 Value ($000) $775 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 4,928 Value ($000) $646 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 8,057 Value ($000) $971 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 8,107 Value ($000) $1,030 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 8,738 Value ($000) $1,245 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 9,052 Value ($000) $1,310 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 5,859 Value ($000) $730 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 6,646 Value ($000) $756 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 155,072 Value ($000) $16,414 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 154,852 Value ($000) $15,014 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 197,787 Value ($000) $22,903 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 200,690 Value ($000) $24,153 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 391,153 Value ($000) $44,959 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 381,793 Value ($000) $49,811 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 465,000 Value ($000) $55,214 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 497,100 Value ($000) $55,397 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 327,100 Value ($000) $34,879 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 305,000 Value ($000) $27,712 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 75,000 Value ($000) $6,432 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 120,000 Value ($000) $8,256 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,379	$352	$269.03	$223.76 - $346.00
Q3 2025	1,377	$445	$313.03	$288.76 - $337.39
Q2 2025	9,400	$2,767	$276.25	$227.04 - $301.83
Q1 2025	8,466	$2,254	$279.63	$249.68 - $313.00
Q3 2024	8,781	$1,934	$193.86	$169.55 - $223.74
Q2 2024	12,272	$2,114	$174.87	$159.01 - $196.35
Q1 2024	12,101	$2	$184.50	$171.05 - $199.49
Q4 2023	12,001	$2	$163.14	$145.45 - $180.70
Q3 2023	9,944	$2	$156.39	$142.16 - $167.89
Q2 2023	10,406	$2	$142.17	$127.05 - $154.04
Q4 2022	105,000	$15	$146.39	$133.68 - $159.96
Q3 2022	129,723	$18,774	$158.37	$141.91 - $174.38
Q2 2022	129,375	$19,799	$173.93	$147.47 - $215.28
Q1 2022	121,900	$25,471	$209.87	$188.50 - $245.59
Q4 2021	10,985	$2,688	$221.99	$193.50 - $249.00
Q3 2021	13,629	$2,709	$199.96	$181.98 - $215.56
Q2 2021	15,760	$2,941	$192.34	$174.34 - $216.15
Q1 2021	15,188	$3,168	$196.97	$173.41 - $215.91
Q4 2020	17,863	$3,142	$151.81	$121.77 - $178.09
Q3 2020	5,907	$725	$134.49	$116.79 - $156.36
Q2 2020	17,674	$2,465	$134.64	$101.42 - $153.56
Q1 2020	40,201	$4,286	$122.31	$79.78 - $141.31
Q4 2019	14,313	$1,998	$140.86	$128.51 - $153.00
Q3 2019	13,291	$1,866	$138.28	$121.36 - $153.99
Q2 2019	12,601	$1,835	$149.71	$131.53 - $168.94
Q1 2019	12,890	$2,022	$160.92	$148.91 - $173.44
Q4 2018	13,320	$2,158	$171.58	$149.87 - $195.41
Q3 2018	12,825	$2,557	$183.01	$168.77 - $199.71
Q2 2018	13,076	$2,254	$166.71	$138.67 - $183.27
Q1 2018	5,365	$775	$143.36	$131.31 - $153.91
Q4 2017	4,928	$646	$124.22	$114.63 - $136.35
Q3 2017	8,057	$971	$120.71	$114.76 - $130.00
Q2 2017	8,107	$1,030	$131.00	$124.27 - $142.92
Q1 2017	8,738	$1,245	$142.67	$130.61 - $149.50
Q4 2016	9,052	$1,310	$135.48	$114.45 - $148.34
Q3 2016	5,859	$730	$121.40	$110.86 - $127.13
Q2 2016	6,646	$756	$107.52	$93.64 - $124.91
Q1 2016	155,072	$16,414	$95.83	$86.03 - $106.86
Q4 2015	154,852	$15,014	$108.10	$94.51 - $123.25
Q3 2015	197,787	$22,903	$122.44	$111.43 - $135.20
Q2 2015	200,690	$24,153	$122.95	$111.33 - $128.08
Q1 2015	391,153	$44,959	$117.67	$108.60 - $132.99
Q4 2014	381,793	$49,811	$124.66	$106.82 - $136.11
Q3 2014	465,000	$55,214	$117.47	$108.03 - $128.30
Q2 2014	497,100	$55,397	$107.63	$99.26 - $114.14
Q1 2014	327,100	$34,879	$105.80	$87.47 - $116.71
Q4 2013	305,000	$27,712	$85.18	$78.14 - $93.25
Q3 2013	75,000	$6,432	$85.01	$68.22 - $94.66
Q2 2013	120,000	$8,256	$76.95	$67.53 - $92.57