F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 869 Value ($000) $231 Avg Close $279.63 Range $249.68 - $313.00
Q4 2017
Shares 1,875 Value ($000) $246 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 1,875 Value ($000) $226 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 1,875 Value ($000) $238 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 1,900 Value ($000) $271 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 4,630 Value ($000) $670 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 5,330 Value ($000) $664 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 5,949 Value ($000) $677 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 5,931 Value ($000) $627 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 7,241 Value ($000) $702 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 8,018 Value ($000) $928 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 8,002 Value ($000) $963 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 7,023 Value ($000) $807 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 20,944 Value ($000) $2,733 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 19,698 Value ($000) $2,339 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 18,123 Value ($000) $2,020 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 18,010 Value ($000) $1,921 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 18,080 Value ($000) $1,643 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 17,055 Value ($000) $1,464 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 9,826 Value ($000) $676 Avg Close $76.95 Range $67.53 - $92.57