Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,284 | $20,238 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 65,827 | $21,275 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 82,739 | $24,352 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 87,841 | $23,389 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 71,385 | $17,951 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 131,434 | $28,942 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 160,713 | $27,680 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 120,983 | $22,937 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 122,461 | $21,918 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 114,350 | $18,426 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 102,487 | $14,990 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 95,648 | $13,935 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 81,348 | $11,674 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 72,383 | $10,476 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 69,350 | $10,613 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 82,779 | $17,297 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 74,121 | $18,139 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 88,100 | $17,513 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 102,704 | $19,170 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 99,837 | $20,827 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 114,025 | $20,062 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 156,918 | $19,265 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 137,104 | $19,123 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 115,289 | $12,294 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 112,756 | $15,747 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 138,920 | $19,507 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 171,068 | $24,913 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 215,021 | $33,743 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 133,399 | $21,615 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 104,251 | $20,789 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 151,812 | $26,180 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 268,083 | $38,768 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 159,408 | $20,918 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 176,183 | $21,241 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 111,065 | $14,111 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 34,516 | $4,920 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 44,725 | $6,473 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 23,116 | $2,881 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 17,171 | $1,956 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 14,447 | $1,530 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 27,279 | $2,645 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 34,570 | $4,002 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 35,704 | $4,297 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 31,826 | $3,658 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 23,632 | $3,084 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 27,435 | $3,258 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 62,858 | $7,005 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 32,843 | $3,502 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 122,120 | $11,096 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 47,347 | $4,060 | $85.01 | $68.22 - $94.66 |
| Q2 2013 | 79,942 | $5,499 | $76.95 | $67.53 - $92.57 |