F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,267 Value ($000) $3,644 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 14,460 Value ($000) $4,673 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 13,634 Value ($000) $4,013 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 13,971 Value ($000) $3,720 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 14,151 Value ($000) $3,559 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 14,247 Value ($000) $3,137 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 14,056 Value ($000) $2,421 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 2,459 Value ($000) $466 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 1,953 Value ($000) $350 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 1,874 Value ($000) $302 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 2,224 Value ($000) $326 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 14,809 Value ($000) $2,158 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 13,969 Value ($000) $2,004 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 13,176 Value ($000) $1,910 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 12,598 Value ($000) $1,928 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 12,526 Value ($000) $2,678 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 10,134 Value ($000) $2,487 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 45,933 Value ($000) $9,133 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 9,068 Value ($000) $1,693 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 30,150 Value ($000) $6,290 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 8,981 Value ($000) $1,580 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 8,798 Value ($000) $1,080 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 5,378 Value ($000) $750 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 21,585 Value ($000) $2,301 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 31,262 Value ($000) $4,365 Avg Close $140.86 Range $128.51 - $153.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,267	$3,644	$269.03	$223.76 - $346.00
Q3 2025	14,460	$4,673	$313.03	$288.76 - $337.39
Q2 2025	13,634	$4,013	$276.25	$227.04 - $301.83
Q1 2025	13,971	$3,720	$279.63	$249.68 - $313.00
Q4 2024	14,151	$3,559	$239.08	$213.24 - $264.50
Q3 2024	14,247	$3,137	$193.86	$169.55 - $223.74
Q2 2024	14,056	$2,421	$174.87	$159.01 - $196.35
Q1 2024	2,459	$466	$184.50	$171.05 - $199.49
Q4 2023	1,953	$350	$163.14	$145.45 - $180.70
Q3 2023	1,874	$302	$156.39	$142.16 - $167.89
Q2 2023	2,224	$326	$142.17	$127.05 - $154.04
Q1 2023	14,809	$2,158	$144.34	$135.49 - $159.95
Q4 2022	13,969	$2,004	$146.39	$133.68 - $159.96
Q3 2022	13,176	$1,910	$158.37	$141.91 - $174.38
Q2 2022	12,598	$1,928	$173.93	$147.47 - $215.28
Q1 2022	12,526	$2,678	$209.87	$188.50 - $245.59
Q4 2021	10,134	$2,487	$221.99	$193.50 - $249.00
Q3 2021	45,933	$9,133	$199.96	$181.98 - $215.56
Q2 2021	9,068	$1,693	$192.34	$174.34 - $216.15
Q1 2021	30,150	$6,290	$196.97	$173.41 - $215.91
Q4 2020	8,981	$1,580	$151.81	$121.77 - $178.09
Q3 2020	8,798	$1,080	$134.49	$116.79 - $156.36
Q2 2020	5,378	$750	$134.64	$101.42 - $153.56
Q1 2020	21,585	$2,301	$122.31	$79.78 - $141.31
Q4 2019	31,262	$4,365	$140.86	$128.51 - $153.00