F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,007 Value ($000) $20,423 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 64,771 Value ($000) $20,933 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 52,748 Value ($000) $15,525 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 74,712 Value ($000) $19,894 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 80,013 Value ($000) $20,121 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 30,384 Value ($000) $6,691 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 31,938 Value ($000) $5,501 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 30,137 Value ($000) $5,714 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 28,068 Value ($000) $5,024 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 25,094 Value ($000) $4,044 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 41,420 Value ($000) $6,058 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 41,456 Value ($000) $6,040 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 48,695 Value ($000) $7 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 16,300 Value ($000) $2,359 Avg Close $158.37 Range $141.91 - $174.38

Q1 2022

Shares 1,522 Value ($000) $318 Avg Close $209.87 Range $188.50 - $245.59

Q1 2021

Shares 965 Value ($000) $201 Avg Close $196.97 Range $173.41 - $215.91

Q3 2018

Shares 1,113 Value ($000) $222 Avg Close $183.01 Range $168.77 - $199.71

Q4 2017

Shares 6,733 Value ($000) $884 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 6,608 Value ($000) $797 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 7,783 Value ($000) $989 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 7,783 Value ($000) $1,110 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 7,783 Value ($000) $1,126 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 7,986 Value ($000) $995 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 7,685 Value ($000) $898 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 7,793 Value ($000) $745 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 7,683 Value ($000) $745 Avg Close $108.10 Range $94.51 - $123.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,007	$20,423	$269.03	$223.76 - $346.00
Q3 2025	64,771	$20,933	$313.03	$288.76 - $337.39
Q2 2025	52,748	$15,525	$276.25	$227.04 - $301.83
Q1 2025	74,712	$19,894	$279.63	$249.68 - $313.00
Q4 2024	80,013	$20,121	$239.08	$213.24 - $264.50
Q3 2024	30,384	$6,691	$193.86	$169.55 - $223.74
Q2 2024	31,938	$5,501	$174.87	$159.01 - $196.35
Q1 2024	30,137	$5,714	$184.50	$171.05 - $199.49
Q4 2023	28,068	$5,024	$163.14	$145.45 - $180.70
Q3 2023	25,094	$4,044	$156.39	$142.16 - $167.89
Q2 2023	41,420	$6,058	$142.17	$127.05 - $154.04
Q1 2023	41,456	$6,040	$144.34	$135.49 - $159.95
Q4 2022	48,695	$7	$146.39	$133.68 - $159.96
Q3 2022	16,300	$2,359	$158.37	$141.91 - $174.38
Q1 2022	1,522	$318	$209.87	$188.50 - $245.59
Q1 2021	965	$201	$196.97	$173.41 - $215.91
Q3 2018	1,113	$222	$183.01	$168.77 - $199.71
Q4 2017	6,733	$884	$124.22	$114.63 - $136.35
Q3 2017	6,608	$797	$120.71	$114.76 - $130.00
Q2 2017	7,783	$989	$131.00	$124.27 - $142.92
Q1 2017	7,783	$1,110	$142.67	$130.61 - $149.50
Q4 2016	7,783	$1,126	$135.48	$114.45 - $148.34
Q3 2016	7,986	$995	$121.40	$110.86 - $127.13
Q2 2016	7,685	$898	$107.52	$93.64 - $124.91
Q1 2016	7,793	$745	$95.83	$86.03 - $106.86
Q4 2015	7,683	$745	$108.10	$94.51 - $123.25