F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,139 Value ($000) $578 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 4,139 Value ($000) $581 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 4,139 Value ($000) $603 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 4,139 Value ($000) $650 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 4,139 Value ($000) $671 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 4,139 Value ($000) $825 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 10,704 Value ($000) $1,846 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 10,704 Value ($000) $1,548 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 14,641 Value ($000) $1,921 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 14,641 Value ($000) $1,765 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 14,641 Value ($000) $1,860 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 14,641 Value ($000) $2,087 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 14,641 Value ($000) $2,119 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 14,641 Value ($000) $1,825 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 14,641 Value ($000) $1,667 Avg Close $107.52 Range $93.64 - $124.91