F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,455 Value ($000) $2,924 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 11,985 Value ($000) $3,873 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 12,055 Value ($000) $3,548 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 12,095 Value ($000) $3,221 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 12,165 Value ($000) $3,059 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 12,445 Value ($000) $2,740 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 13,105 Value ($000) $2,257 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 14,175 Value ($000) $2,687 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 14,315 Value ($000) $2,562 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 14,185 Value ($000) $2,286 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 15,110 Value ($000) $2,210 Avg Close $142.17 Range $127.05 - $154.04