F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,060 Value ($000) $2,313 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 12,875 Value ($000) $4,161 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 11,940 Value ($000) $3,514 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 11,137 Value ($000) $2,965 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,060	$2,313	$269.03	$223.76 - $346.00
Q3 2025	12,875	$4,161	$313.03	$288.76 - $337.39
Q2 2025	11,940	$3,514	$276.25	$227.04 - $301.83
Q1 2025	11,137	$2,965	$279.63	$249.68 - $313.00