F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,851 Value ($000) $7,620 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 30,220 Value ($000) $9,767 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 30,220 Value ($000) $8,894 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 29,617 Value ($000) $7,886 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 25,510 Value ($000) $6,415 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 23,629 Value ($000) $5,203 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 23,629 Value ($000) $4,070 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 24,416 Value ($000) $4,629 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 25,854 Value ($000) $4,627 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 23,943 Value ($000) $3,857 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 23,766 Value ($000) $3,474 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 22,866 Value ($000) $3,331 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 22,478 Value ($000) $3,225 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 22,478 Value ($000) $3,254 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 22,331 Value ($000) $3,418 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 17,896 Value ($000) $3,738 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 16,518 Value ($000) $4,043 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 20,294 Value ($000) $4,036 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 24,838 Value ($000) $4,635 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 24,838 Value ($000) $5,183 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 22,029 Value ($000) $3,878 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 22,664 Value ($000) $2,811 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 22,664 Value ($000) $3,116 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 22,664 Value ($000) $2,490 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 22,664 Value ($000) $3,156 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 23,882 Value ($000) $3,353 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 25,487 Value ($000) $3,712 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 25,487 Value ($000) $4,000 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 25,487 Value ($000) $4,094 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 24,352 Value ($000) $4,856 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 25,846 Value ($000) $4,457 Avg Close $166.71 Range $138.67 - $183.27

Q2 2016

Shares 23,490 Value ($000) $2,674 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 1,850,083 Value ($000) $17 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 25,627 Value ($000) $2,513 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 26,519 Value ($000) $3,071 Avg Close $122.44 Range $111.43 - $135.20

Q4 2014

Shares 23,197 Value ($000) $30,784 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 18,317 Value ($000) $2,182 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 17,529 Value ($000) $1,999 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 17,632 Value ($000) $1,859 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 18,315 Value ($000) $1,621 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 18,173 Value ($000) $1,547 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 17,915 Value ($000) $1,255 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,851	$7,620	$269.03	$223.76 - $346.00
Q3 2025	30,220	$9,767	$313.03	$288.76 - $337.39
Q2 2025	30,220	$8,894	$276.25	$227.04 - $301.83
Q1 2025	29,617	$7,886	$279.63	$249.68 - $313.00
Q4 2024	25,510	$6,415	$239.08	$213.24 - $264.50
Q3 2024	23,629	$5,203	$193.86	$169.55 - $223.74
Q2 2024	23,629	$4,070	$174.87	$159.01 - $196.35
Q1 2024	24,416	$4,629	$184.50	$171.05 - $199.49
Q4 2023	25,854	$4,627	$163.14	$145.45 - $180.70
Q3 2023	23,943	$3,857	$156.39	$142.16 - $167.89
Q2 2023	23,766	$3,474	$142.17	$127.05 - $154.04
Q1 2023	22,866	$3,331	$144.34	$135.49 - $159.95
Q4 2022	22,478	$3,225	$146.39	$133.68 - $159.96
Q3 2022	22,478	$3,254	$158.37	$141.91 - $174.38
Q2 2022	22,331	$3,418	$173.93	$147.47 - $215.28
Q1 2022	17,896	$3,738	$209.87	$188.50 - $245.59
Q4 2021	16,518	$4,043	$221.99	$193.50 - $249.00
Q3 2021	20,294	$4,036	$199.96	$181.98 - $215.56
Q2 2021	24,838	$4,635	$192.34	$174.34 - $216.15
Q1 2021	24,838	$5,183	$196.97	$173.41 - $215.91
Q4 2020	22,029	$3,878	$151.81	$121.77 - $178.09
Q3 2020	22,664	$2,811	$134.49	$116.79 - $156.36
Q2 2020	22,664	$3,116	$134.64	$101.42 - $153.56
Q1 2020	22,664	$2,490	$122.31	$79.78 - $141.31
Q4 2019	22,664	$3,156	$140.86	$128.51 - $153.00
Q3 2019	23,882	$3,353	$138.28	$121.36 - $153.99
Q2 2019	25,487	$3,712	$149.71	$131.53 - $168.94
Q1 2019	25,487	$4,000	$160.92	$148.91 - $173.44
Q4 2018	25,487	$4,094	$171.58	$149.87 - $195.41
Q3 2018	24,352	$4,856	$183.01	$168.77 - $199.71
Q2 2018	25,846	$4,457	$166.71	$138.67 - $183.27
Q2 2016	23,490	$2,674	$107.52	$93.64 - $124.91
Q1 2016	1,850,083	$17	$95.83	$86.03 - $106.86
Q4 2015	25,627	$2,513	$108.10	$94.51 - $123.25
Q3 2015	26,519	$3,071	$122.44	$111.43 - $135.20
Q4 2014	23,197	$30,784	$124.66	$106.82 - $136.11
Q3 2014	18,317	$2,182	$117.47	$108.03 - $128.30
Q2 2014	17,529	$1,999	$107.63	$99.26 - $114.14
Q1 2014	17,632	$1,859	$105.80	$87.47 - $116.71
Q4 2013	18,315	$1,621	$85.18	$78.14 - $93.25
Q3 2013	18,173	$1,547	$85.01	$68.22 - $94.66
Q2 2013	17,915	$1,255	$76.95	$67.53 - $92.57