F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554 Value ($000) $397 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 1,549 Value ($000) $501 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,273 Value ($000) $375 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 1,021 Value ($000) $272 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 858 Value ($000) $216 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554	$397	$269.03	$223.76 - $346.00
Q3 2025	1,549	$501	$313.03	$288.76 - $337.39
Q2 2025	1,273	$375	$276.25	$227.04 - $301.83
Q1 2025	1,021	$272	$279.63	$249.68 - $313.00
Q4 2024	858	$216	$239.08	$213.24 - $264.50