F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 85,178 Value ($000) $12,328 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 4,375 Value ($000) $669 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 44,403 Value ($000) $9,278 Avg Close $209.87 Range $188.50 - $245.59

Q4 2014

Shares 67,995 Value ($000) $8,871 Avg Close $124.66 Range $106.82 - $136.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	85,178	$12,328	$158.37	$141.91 - $174.38
Q2 2022	4,375	$669	$173.93	$147.47 - $215.28
Q1 2022	44,403	$9,278	$209.87	$188.50 - $245.59
Q4 2014	67,995	$8,871	$124.66	$106.82 - $136.11