F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,455 Value ($000) $4,843 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 17,575 Value ($000) $4,680 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,455	$4,843	$276.25	$227.04 - $301.83
Q1 2025	17,575	$4,680	$279.63	$249.68 - $313.00