F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,491 Value ($000) $3,420 Avg Close $140.86 Range $128.51 - $153.00
Q2 2019
Shares 19,316 Value ($000) $2,813 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 25,153 Value ($000) $3,947 Avg Close $160.92 Range $148.91 - $173.44
Q4 2016
Shares 48,289 Value ($000) $6,988 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 48,627 Value ($000) $6,061 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 48,835 Value ($000) $5,559 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 49,226 Value ($000) $5,211 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 47,808 Value ($000) $4,635 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 49,353 Value ($000) $5,715 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 47,579 Value ($000) $5,726 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 47,302 Value ($000) $5,437 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 32,808 Value ($000) $4,280 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 32,986 Value ($000) $3,917 Avg Close $117.47 Range $108.03 - $128.30