F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,523 Value ($000) $38,423 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 451,983 Value ($000) $146,076 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 439,312 Value ($000) $129,298 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 373,084 Value ($000) $99,341 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 327,269 Value ($000) $82,298 Avg Close $239.08 Range $213.24 - $264.50

Q2 2024

Shares 56,855 Value ($000) $9,792 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 138,863 Value ($000) $26,327 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 1,149 Value ($000) $206 Avg Close $163.14 Range $145.45 - $180.70

Q4 2022

Shares 4,376 Value ($000) $628 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 4,781 Value ($000) $692 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 4,781 Value ($000) $732 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 4,503 Value ($000) $941 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 1,876 Value ($000) $459 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 28,946 Value ($000) $5,754 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 7,443 Value ($000) $1,389 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 4,951 Value ($000) $1,033 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 3,523 Value ($000) $620 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 6,538 Value ($000) $803 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 7,398 Value ($000) $1,032 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 9,057 Value ($000) $966 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 132,991 Value ($000) $18,572 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 11,150 Value ($000) $1,566 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 56,976 Value ($000) $8,297 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 136,427 Value ($000) $21,409 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 512,973 Value ($000) $83,117 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 765,222 Value ($000) $152,601 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 861,475 Value ($000) $148,561 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 909,350 Value ($000) $131,501 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 712,227 Value ($000) $93,458 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 676,249 Value ($000) $81,529 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 668,406 Value ($000) $84,928 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 793,781 Value ($000) $113,169 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 847,499 Value ($000) $122,650 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 732,151 Value ($000) $91,255 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 698,044 Value ($000) $79,465 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 668,952 Value ($000) $70,809 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 381,288 Value ($000) $36,970 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 324,724 Value ($000) $37,603 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 154,816 Value ($000) $18,632 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 265,507 Value ($000) $30,517 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 221,881 Value ($000) $28,948 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 114,215 Value ($000) $13,562 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 113,668 Value ($000) $12,667 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 77,651 Value ($000) $8,280 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 9,269 Value ($000) $842 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 8,999 Value ($000) $772 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 9,133 Value ($000) $628 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,523	$38,423	$269.03	$223.76 - $346.00
Q3 2025	451,983	$146,076	$313.03	$288.76 - $337.39
Q2 2025	439,312	$129,298	$276.25	$227.04 - $301.83
Q1 2025	373,084	$99,341	$279.63	$249.68 - $313.00
Q4 2024	327,269	$82,298	$239.08	$213.24 - $264.50
Q2 2024	56,855	$9,792	$174.87	$159.01 - $196.35
Q1 2024	138,863	$26,327	$184.50	$171.05 - $199.49
Q4 2023	1,149	$206	$163.14	$145.45 - $180.70
Q4 2022	4,376	$628	$146.39	$133.68 - $159.96
Q3 2022	4,781	$692	$158.37	$141.91 - $174.38
Q2 2022	4,781	$732	$173.93	$147.47 - $215.28
Q1 2022	4,503	$941	$209.87	$188.50 - $245.59
Q4 2021	1,876	$459	$221.99	$193.50 - $249.00
Q3 2021	28,946	$5,754	$199.96	$181.98 - $215.56
Q2 2021	7,443	$1,389	$192.34	$174.34 - $216.15
Q1 2021	4,951	$1,033	$196.97	$173.41 - $215.91
Q4 2020	3,523	$620	$151.81	$121.77 - $178.09
Q3 2020	6,538	$803	$134.49	$116.79 - $156.36
Q2 2020	7,398	$1,032	$134.64	$101.42 - $153.56
Q1 2020	9,057	$966	$122.31	$79.78 - $141.31
Q4 2019	132,991	$18,572	$140.86	$128.51 - $153.00
Q3 2019	11,150	$1,566	$138.28	$121.36 - $153.99
Q2 2019	56,976	$8,297	$149.71	$131.53 - $168.94
Q1 2019	136,427	$21,409	$160.92	$148.91 - $173.44
Q4 2018	512,973	$83,117	$171.58	$149.87 - $195.41
Q3 2018	765,222	$152,601	$183.01	$168.77 - $199.71
Q2 2018	861,475	$148,561	$166.71	$138.67 - $183.27
Q1 2018	909,350	$131,501	$143.36	$131.31 - $153.91
Q4 2017	712,227	$93,458	$124.22	$114.63 - $136.35
Q3 2017	676,249	$81,529	$120.71	$114.76 - $130.00
Q2 2017	668,406	$84,928	$131.00	$124.27 - $142.92
Q1 2017	793,781	$113,169	$142.67	$130.61 - $149.50
Q4 2016	847,499	$122,650	$135.48	$114.45 - $148.34
Q3 2016	732,151	$91,255	$121.40	$110.86 - $127.13
Q2 2016	698,044	$79,465	$107.52	$93.64 - $124.91
Q1 2016	668,952	$70,809	$95.83	$86.03 - $106.86
Q4 2015	381,288	$36,970	$108.10	$94.51 - $123.25
Q3 2015	324,724	$37,603	$122.44	$111.43 - $135.20
Q2 2015	154,816	$18,632	$122.95	$111.33 - $128.08
Q1 2015	265,507	$30,517	$117.67	$108.60 - $132.99
Q4 2014	221,881	$28,948	$124.66	$106.82 - $136.11
Q3 2014	114,215	$13,562	$117.47	$108.03 - $128.30
Q2 2014	113,668	$12,667	$107.63	$99.26 - $114.14
Q1 2014	77,651	$8,280	$105.80	$87.47 - $116.71
Q4 2013	9,269	$842	$85.18	$78.14 - $93.25
Q3 2013	8,999	$772	$85.01	$68.22 - $94.66
Q2 2013	9,133	$628	$76.95	$67.53 - $92.57