F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,536 Value ($000) $219 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 1,795 Value ($000) $260 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 2,916 Value ($000) $363 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 3,523 Value ($000) $401 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 5,519 Value ($000) $584 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 5,326 Value ($000) $517 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 6,741 Value ($000) $780 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 2,375 Value ($000) $286 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 2,255 Value ($000) $259 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 2,170 Value ($000) $283 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 1,981 Value ($000) $236 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 1,974 Value ($000) $220 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 1,997 Value ($000) $213 Avg Close $105.80 Range $87.47 - $116.71