F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 149,357 Value ($000) $26,732 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 182,218 Value ($000) $29,363 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 248,161 Value ($000) $36,296 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 257,949 Value ($000) $37,581 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 199,178 Value ($000) $28,584 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 194,795 Value ($000) $28,193 Avg Close $158.37 Range $141.91 - $174.38
Q4 2021
Shares 5,604 Value ($000) $1,371 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 5,513 Value ($000) $1,096 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,075 Value ($000) $201 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 1,075 Value ($000) $224 Avg Close $196.97 Range $173.41 - $215.91
Q3 2020
Shares 104,462 Value ($000) $12,825 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 99,135 Value ($000) $13,827 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 188,655 Value ($000) $20,116 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 226,967 Value ($000) $31,696 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 200,265 Value ($000) $28,121 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 147,180 Value ($000) $21,434 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 111,692 Value ($000) $17,528 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 112,992 Value ($000) $18,308 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 153,622 Value ($000) $30,635 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 142,021 Value ($000) $24,492 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 140,731 Value ($000) $20,351 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 131,141 Value ($000) $17,208 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 125,031 Value ($000) $15,074 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 116,730 Value ($000) $14,832 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 114,782 Value ($000) $16,364 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 72,722 Value ($000) $10,524 Avg Close $135.48 Range $114.45 - $148.34
Q2 2015
Shares 47,963 Value ($000) $5,772 Avg Close $122.95 Range $111.33 - $128.08
Q4 2014
Shares 19,050 Value ($000) $2,485 Avg Close $124.66 Range $106.82 - $136.11
Q4 2013
Shares 51,520 Value ($000) $4,681 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 76,220 Value ($000) $6,540 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 44,460 Value ($000) $3,059 Avg Close $76.95 Range $67.53 - $92.57