F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,217 Value ($000) $82,760 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 338,858 Value ($000) $109,516 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 329,524 Value ($000) $96,986 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 298,297 Value ($000) $79,428 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 215,462 Value ($000) $54,182 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 183,415 Value ($000) $40,388 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 162,074 Value ($000) $27,914 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 148,206 Value ($000) $28,098 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 161,405 Value ($000) $28,888 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 166,116 Value ($000) $26,768 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 145,056 Value ($000) $21,216 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 116,955 Value ($000) $17,039 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 192,948 Value ($000) $27,690 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 225,907 Value ($000) $33 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 180,216 Value ($000) $28 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 169,000 Value ($000) $35,312 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 125,269 Value ($000) $30,654 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 208,763 Value ($000) $41,498 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 124,556 Value ($000) $23,249 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 177,494 Value ($000) $37,029 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 326,551 Value ($000) $57,453 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 425,948 Value ($000) $52,293 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 391,902 Value ($000) $54,662 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 521,065 Value ($000) $55,562 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 619,645 Value ($000) $86,534 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 739,173 Value ($000) $103,795 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 1,076,958 Value ($000) $156,838 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 1,002,645 Value ($000) $157,346 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 812,786 Value ($000) $131,696 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 1,111,314 Value ($000) $221,618 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 1,337,116 Value ($000) $230,586 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 1,440,691 Value ($000) $208,339 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 1,470,058 Value ($000) $192,901 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 1,533,541 Value ($000) $184,884 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 1,643,212 Value ($000) $208,787 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 1,211,040 Value ($000) $172,659 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 560,747 Value ($000) $81,152 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 997,750 Value ($000) $124,360 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 896,522 Value ($000) $102,060 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 1,529,325 Value ($000) $161,879 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 1,617,621 Value ($000) $156,844 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 607,129 Value ($000) $70,305 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 663,043 Value ($000) $79,797 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 538,536 Value ($000) $61,899 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 285,132 Value ($000) $37,200 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 190,920 Value ($000) $22,670 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 448,608 Value ($000) $49,992 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 1,045,410 Value ($000) $111,472 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 1,355,833 Value ($000) $123,191 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 222,139 Value ($000) $19,061 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 287,117 Value ($000) $19,754 Avg Close $76.95 Range $67.53 - $92.57
Q4 2012
Shares 279,065 Value ($000) $27,111 Avg Close — Range —
Q3 2012
Shares 323,976 Value ($000) $33,901 Avg Close — Range —
Q2 2012
Shares 402,773 Value ($000) $40,099 Avg Close — Range —
Q1 2012
Shares 154,274 Value ($000) $20,821 Avg Close — Range —