F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $1,322 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 9,909 Value ($000) $3,202 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 12,091 Value ($000) $3,558 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 12,319 Value ($000) $3,280 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 12,101 Value ($000) $3,043 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 11,826 Value ($000) $2,604 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 14,908 Value ($000) $2,568 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 18,674 Value ($000) $3,540 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 22,923 Value ($000) $4,103 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 23,418 Value ($000) $3,774 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 25,190 Value ($000) $3,684 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 27,102 Value ($000) $3,948 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 25,949 Value ($000) $3,724 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 28,418 Value ($000) $4,113 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 25,797 Value ($000) $3,948 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 26,399 Value ($000) $5,516 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 27,116 Value ($000) $6,636 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 13,741 Value ($000) $2,731 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 2,148 Value ($000) $401 Avg Close $192.34 Range $174.34 - $216.15