F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 875 Value ($000) $214 Avg Close $221.99 Range $193.50 - $249.00
Q1 2021
Shares 1,030 Value ($000) $215 Avg Close $196.97 Range $173.41 - $215.91
Q2 2020
Shares 1,730 Value ($000) $241 Avg Close $134.64 Range $101.42 - $153.56
Q4 2019
Shares 2,295 Value ($000) $320 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 2,460 Value ($000) $345 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 3,160 Value ($000) $460 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 3,260 Value ($000) $512 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 9,165 Value ($000) $1,485 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 10,135 Value ($000) $2,021 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 13,085 Value ($000) $2,257 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 14,950 Value ($000) $2,162 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 16,765 Value ($000) $2,200 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 22,925 Value ($000) $2,764 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 30,270 Value ($000) $3,846 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 37,230 Value ($000) $5,308 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 48,716 Value ($000) $7,050 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 102,991 Value ($000) $12,837 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 102,016 Value ($000) $11,614 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 102,569 Value ($000) $10,857 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 101,106 Value ($000) $9,803 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 99,651 Value ($000) $11,540 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 93,125 Value ($000) $11,208 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 91,855 Value ($000) $10,558 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 80,170 Value ($000) $10,459 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 80,060 Value ($000) $9,506 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 79,265 Value ($000) $8,833 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 73,130 Value ($000) $7,798 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 60,875 Value ($000) $5,531 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 46,185 Value ($000) $3,963 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 46,355 Value ($000) $3,189 Avg Close $76.95 Range $67.53 - $92.57