F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,054 Value ($000) $214,688 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 882,886 Value ($000) $285,340 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 954,030 Value ($000) $280,791 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 750,588 Value ($000) $199,860 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 670,130 Value ($000) $168,518 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 672,262 Value ($000) $148,032 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 644,325 Value ($000) $110,972 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 635,295 Value ($000) $120,446 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 619,927 Value ($000) $110,955 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 434,932 Value ($000) $70,085 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 459,765 Value ($000) $67,245 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 516,242 Value ($000) $75,211 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 659,367 Value ($000) $94,626 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 535,102 Value ($000) $77,444 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 606,248 Value ($000) $92,779 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 254,123 Value ($000) $53,100 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 293,022 Value ($000) $71,705 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 503,816 Value ($000) $100,150 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 507,047 Value ($000) $94,645 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 109,933 Value ($000) $22,935 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 278,129 Value ($000) $48,934 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 251,845 Value ($000) $30,919 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 151,635 Value ($000) $21,151 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 89,708 Value ($000) $9,566 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 100,781 Value ($000) $14,073 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 55,506 Value ($000) $7,794 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 66,599 Value ($000) $9,700 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 289,722 Value ($000) $45,467 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 707,185 Value ($000) $114,585 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 333,634 Value ($000) $66,533 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 449,061 Value ($000) $77,440 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 224,269 Value ($000) $32,432 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 172,265 Value ($000) $22,604 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 527,554 Value ($000) $63,602 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 670,052 Value ($000) $85,138 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 829,117 Value ($000) $118,207 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 305,867 Value ($000) $44,265 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 205,681 Value ($000) $25,636 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 155,541 Value ($000) $17,707 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 248,228 Value ($000) $26,275 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 458,269 Value ($000) $44,435 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 133,221 Value ($000) $15,427 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 56,558 Value ($000) $6,807 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 89,264 Value ($000) $10,261 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 136,201 Value ($000) $17,771 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 126,914 Value ($000) $15,070 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 102,692 Value ($000) $11,444 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 216,648 Value ($000) $23,102 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 233,358 Value ($000) $21,202 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 118,465 Value ($000) $10,165 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 326,816 Value ($000) $22,486 Avg Close $76.95 Range $67.53 - $92.57