F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 554,509 Value ($000) $66,852 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 528,120 Value ($000) $67,103 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 457,413 Value ($000) $65,213 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 411,656 Value ($000) $59,575 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 376,012 Value ($000) $46,866 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 339,047 Value ($000) $38,597 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 310,599 Value ($000) $32,877 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 272,211 Value ($000) $26,394 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 257,421 Value ($000) $29,809 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 190,261 Value ($000) $22,898 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 230,831 Value ($000) $26,532 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 165,527 Value ($000) $21,596 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 202,159 Value ($000) $24,004 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 197,561 Value ($000) $22,016 Avg Close $107.63 Range $99.26 - $114.14