F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964 Value ($000) $501 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 31,763 Value ($000) $10,265 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 21,381 Value ($000) $6,293 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 18,837 Value ($000) $5,016 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 18,837 Value ($000) $4,737 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 1,613 Value ($000) $355 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 6,647 Value ($000) $1,145 Avg Close $174.87 Range $159.01 - $196.35
Q4 2023
Shares 3,263 Value ($000) $584 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 3,279 Value ($000) $528 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 3,279 Value ($000) $480 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 5,538 Value ($000) $807 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 3,451 Value ($000) $495 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 1,868 Value ($000) $270 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 1,563 Value ($000) $239 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 1,563 Value ($000) $327 Avg Close $209.87 Range $188.50 - $245.59
Q2 2020
Shares 4,143 Value ($000) $578 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 3,852 Value ($000) $411 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 3,714 Value ($000) $519 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 7,008 Value ($000) $984 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 5,528 Value ($000) $805 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 9,128 Value ($000) $1,433 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 6,485 Value ($000) $1,051 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 7,172 Value ($000) $1,431 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 5,500 Value ($000) $948 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 3,500 Value ($000) $506 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 2,600 Value ($000) $341 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 2,800 Value ($000) $338 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 2,800 Value ($000) $356 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 2,800 Value ($000) $399 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 2,800 Value ($000) $405 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 2,800 Value ($000) $349 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 2,800 Value ($000) $319 Avg Close $107.52 Range $93.64 - $124.91