F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,733 Value ($000) $440 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 2,733 Value ($000) $400 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 3,673 Value ($000) $535 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 3,678 Value ($000) $528 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 3,706 Value ($000) $536 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 3,677 Value ($000) $563 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 3,973 Value ($000) $830 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 4,147 Value ($000) $1,015 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,321 Value ($000) $263 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,354 Value ($000) $253 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 1,508 Value ($000) $315 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 1,494 Value ($000) $263 Avg Close $151.81 Range $121.77 - $178.09
Q2 2020
Shares 1,541 Value ($000) $215 Avg Close $134.64 Range $101.42 - $153.56
Q4 2019
Shares 3,192 Value ($000) $446 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 2,036 Value ($000) $286 Avg Close $138.28 Range $121.36 - $153.99
Q4 2018
Shares 7,768 Value ($000) $1,259 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 9,116 Value ($000) $1,818 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 6,916 Value ($000) $1,193 Avg Close $166.71 Range $138.67 - $183.27
Q3 2015
Shares 2,604 Value ($000) $301 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 2,673 Value ($000) $322 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 8,356 Value ($000) $960 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 6,331 Value ($000) $826 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 5,431 Value ($000) $644 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 5,656 Value ($000) $630 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 1,061,272 Value ($000) $113,163 Avg Close $105.80 Range $87.47 - $116.71
Q3 2013
Shares 4,040 Value ($000) $346 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 7,635 Value ($000) $525 Avg Close $76.95 Range $67.53 - $92.57