F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 67,555 Value ($000) $7,822 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 67,555 Value ($000) $8,130 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 67,555 Value ($000) $7,764 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 52,555 Value ($000) $6,856 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 52,555 Value ($000) $6,240 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 50,050 Value ($000) $5,577 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 45,040 Value ($000) $4,802 Avg Close $105.80 Range $87.47 - $116.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	67,555	$7,822	$122.44	$111.43 - $135.20
Q2 2015	67,555	$8,130	$122.95	$111.33 - $128.08
Q1 2015	67,555	$7,764	$117.67	$108.60 - $132.99
Q4 2014	52,555	$6,856	$124.66	$106.82 - $136.11
Q3 2014	52,555	$6,240	$117.47	$108.03 - $128.30
Q2 2014	50,050	$5,577	$107.63	$99.26 - $114.14
Q1 2014	45,040	$4,802	$105.80	$87.47 - $116.71