F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,621 Value ($000) $124 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,007,335 Value ($000) $326 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 820,092 Value ($000) $241 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 828,966 Value ($000) $221 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 668,258 Value ($000) $168 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 467,676 Value ($000) $103 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 486,260 Value ($000) $84 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 625,734 Value ($000) $119 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 548,123 Value ($000) $98 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 484,516 Value ($000) $78 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 159,630 Value ($000) $23 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 69,613 Value ($000) $10 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 147 Value ($000) $0 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 147 Value ($000) $20 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 5,177 Value ($000) $792 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 139,345 Value ($000) $29,104 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 632,487 Value ($000) $154,755 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 664,113 Value ($000) $131,990 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 686,062 Value ($000) $128,058 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 851,375 Value ($000) $177,615 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 951,863 Value ($000) $167,472 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 1,001,294 Value ($000) $122,925 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 635,450 Value ($000) $88,634 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 499,881 Value ($000) $53,300 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 402,753 Value ($000) $56,246 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 273,196 Value ($000) $38,363 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 287,226 Value ($000) $41,828 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 374,452 Value ($000) $58,763 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 485,745 Value ($000) $78,704 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 516,024 Value ($000) $102,902 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 640,483 Value ($000) $110,453 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 493,003 Value ($000) $71,292 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 11,714 Value ($000) $1,537 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 144 Value ($000) $17 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 21,788 Value ($000) $2,767 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 33,308 Value ($000) $4,748 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 216,323 Value ($000) $31,307 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 17,918 Value ($000) $2,234 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 6,290 Value ($000) $716 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 112 Value ($000) $12 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 109 Value ($000) $10 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 12,044 Value ($000) $1,395 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 101 Value ($000) $12 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 97 Value ($000) $11 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 91 Value ($000) $12 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 42 Value ($000) $5 Avg Close $117.47 Range $108.03 - $128.30