F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,472 Value ($000) $41,217 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 199,565 Value ($000) $64,497 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 232,132 Value ($000) $68,321 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 272,520 Value ($000) $72,564 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 273,614 Value ($000) $68,806 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 278,504 Value ($000) $61,327 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 298,870 Value ($000) $51,474 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 374,857 Value ($000) $71,069 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 387,598 Value ($000) $69,372 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 397,071 Value ($000) $63,984 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 394,791 Value ($000) $57,742 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 402,593 Value ($000) $58,654 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 419,416 Value ($000) $60,190 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 440,621 Value ($000) $63,771 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 444,704 Value ($000) $68,058 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 453,219 Value ($000) $94,700 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 463,155 Value ($000) $113,339 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 476,233 Value ($000) $94,666 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 472,557 Value ($000) $88,207 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 483,205 Value ($000) $100,806 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 496,607 Value ($000) $87,373 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 508,641 Value ($000) $62,446 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 511,887 Value ($000) $71,398 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 492,543 Value ($000) $52,520 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 502,156 Value ($000) $70,126 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 508,794 Value ($000) $71,445 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 461,311 Value ($000) $67,181 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 419,582 Value ($000) $65,845 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 361,604 Value ($000) $58,591 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 277,879 Value ($000) $55,415 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 235,282 Value ($000) $40,574 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 176,290 Value ($000) $25,493 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 171,499 Value ($000) $22,504 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 168,309 Value ($000) $20,291 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 162,800 Value ($000) $20,685 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 172,500 Value ($000) $24,593 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 174,900 Value ($000) $25,312 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 174,600 Value ($000) $21,762 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 179,800 Value ($000) $20,468 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 186,000 Value ($000) $19,688 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 184,600 Value ($000) $17,899 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 189,800 Value ($000) $21,979 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 198,900 Value ($000) $23,938 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 267,656 Value ($000) $30,296 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 267,656 Value ($000) $30,296 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 251,608 Value ($000) $29,876 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 286,528 Value ($000) $31,931 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 299,028 Value ($000) $32,130 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 228,656 Value ($000) $20,414 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 193,300 Value ($000) $16,577 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 191,177 Value ($000) $13,153 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,472	$41,217	$269.03	$223.76 - $346.00
Q3 2025	199,565	$64,497	$313.03	$288.76 - $337.39
Q2 2025	232,132	$68,321	$276.25	$227.04 - $301.83
Q1 2025	272,520	$72,564	$279.63	$249.68 - $313.00
Q4 2024	273,614	$68,806	$239.08	$213.24 - $264.50
Q3 2024	278,504	$61,327	$193.86	$169.55 - $223.74
Q2 2024	298,870	$51,474	$174.87	$159.01 - $196.35
Q1 2024	374,857	$71,069	$184.50	$171.05 - $199.49
Q4 2023	387,598	$69,372	$163.14	$145.45 - $180.70
Q3 2023	397,071	$63,984	$156.39	$142.16 - $167.89
Q2 2023	394,791	$57,742	$142.17	$127.05 - $154.04
Q1 2023	402,593	$58,654	$144.34	$135.49 - $159.95
Q4 2022	419,416	$60,190	$146.39	$133.68 - $159.96
Q3 2022	440,621	$63,771	$158.37	$141.91 - $174.38
Q2 2022	444,704	$68,058	$173.93	$147.47 - $215.28
Q1 2022	453,219	$94,700	$209.87	$188.50 - $245.59
Q4 2021	463,155	$113,339	$221.99	$193.50 - $249.00
Q3 2021	476,233	$94,666	$199.96	$181.98 - $215.56
Q2 2021	472,557	$88,207	$192.34	$174.34 - $216.15
Q1 2021	483,205	$100,806	$196.97	$173.41 - $215.91
Q4 2020	496,607	$87,373	$151.81	$121.77 - $178.09
Q3 2020	508,641	$62,446	$134.49	$116.79 - $156.36
Q2 2020	511,887	$71,398	$134.64	$101.42 - $153.56
Q1 2020	492,543	$52,520	$122.31	$79.78 - $141.31
Q4 2019	502,156	$70,126	$140.86	$128.51 - $153.00
Q3 2019	508,794	$71,445	$138.28	$121.36 - $153.99
Q2 2019	461,311	$67,181	$149.71	$131.53 - $168.94
Q1 2019	419,582	$65,845	$160.92	$148.91 - $173.44
Q4 2018	361,604	$58,591	$171.58	$149.87 - $195.41
Q3 2018	277,879	$55,415	$183.01	$168.77 - $199.71
Q2 2018	235,282	$40,574	$166.71	$138.67 - $183.27
Q1 2018	176,290	$25,493	$143.36	$131.31 - $153.91
Q4 2017	171,499	$22,504	$124.22	$114.63 - $136.35
Q3 2017	168,309	$20,291	$120.71	$114.76 - $130.00
Q2 2017	162,800	$20,685	$131.00	$124.27 - $142.92
Q1 2017	172,500	$24,593	$142.67	$130.61 - $149.50
Q4 2016	174,900	$25,312	$135.48	$114.45 - $148.34
Q3 2016	174,600	$21,762	$121.40	$110.86 - $127.13
Q2 2016	179,800	$20,468	$107.52	$93.64 - $124.91
Q1 2016	186,000	$19,688	$95.83	$86.03 - $106.86
Q4 2015	184,600	$17,899	$108.10	$94.51 - $123.25
Q3 2015	189,800	$21,979	$122.44	$111.43 - $135.20
Q2 2015	198,900	$23,938	$122.95	$111.33 - $128.08
Q1 2015	267,656	$30,296	$117.67	$108.60 - $132.99
Q4 2014	267,656	$30,296	$124.66	$106.82 - $136.11
Q3 2014	251,608	$29,876	$117.47	$108.03 - $128.30
Q2 2014	286,528	$31,931	$107.63	$99.26 - $114.14
Q1 2014	299,028	$32,130	$105.80	$87.47 - $116.71
Q4 2013	228,656	$20,414	$85.18	$78.14 - $93.25
Q3 2013	193,300	$16,577	$85.01	$68.22 - $94.66
Q2 2013	191,177	$13,153	$76.95	$67.53 - $92.57