F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 61,424 Value ($000) $7,805 Avg Close $131.00 Range $124.27 - $142.92

Q3 2016

Shares 56,844 Value ($000) $7,085 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 27,900 Value ($000) $3,176 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 323,995 Value ($000) $34,295 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 563,108 Value ($000) $54,598 Avg Close $108.10 Range $94.51 - $123.25

Q2 2015

Shares 6,329 Value ($000) $762 Avg Close $122.95 Range $111.33 - $128.08

Q2 2013

Shares 61,393 Value ($000) $4,224 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	61,424	$7,805	$131.00	$124.27 - $142.92
Q3 2016	56,844	$7,085	$121.40	$110.86 - $127.13
Q2 2016	27,900	$3,176	$107.52	$93.64 - $124.91
Q1 2016	323,995	$34,295	$95.83	$86.03 - $106.86
Q4 2015	563,108	$54,598	$108.10	$94.51 - $123.25
Q2 2015	6,329	$762	$122.95	$111.33 - $128.08
Q2 2013	61,393	$4,224	$76.95	$67.53 - $92.57