F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,033 Value ($000) $3 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 12,046 Value ($000) $4 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 12,282 Value ($000) $4 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 11,693 Value ($000) $3 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 11,729 Value ($000) $3 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 11,459 Value ($000) $3 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 11,931 Value ($000) $2 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 12,531 Value ($000) $2 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 20,609 Value ($000) $4 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 19,362 Value ($000) $3 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 18,938 Value ($000) $3 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 19,185 Value ($000) $3 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 20,610 Value ($000) $3 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 20,163 Value ($000) $2,918 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 21,278 Value ($000) $3,256 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 20,371 Value ($000) $4,257 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 21,466 Value ($000) $5,253 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 22,046 Value ($000) $4,382 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 22,710 Value ($000) $4,239 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 3,366 Value ($000) $702 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 3,462 Value ($000) $609 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 3,463 Value ($000) $425 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 3,531 Value ($000) $493 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 9,936 Value ($000) $1,059 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 10,285 Value ($000) $1,436 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 9,763 Value ($000) $1,371 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 7,977 Value ($000) $1,162 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 9,096 Value ($000) $1,427 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 8,970 Value ($000) $1,453 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 9,253 Value ($000) $1,845 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 9,544 Value ($000) $1,646 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 9,071 Value ($000) $1,312 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 8,379 Value ($000) $1,099 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 7,662 Value ($000) $924 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 7,608 Value ($000) $967 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 5,048 Value ($000) $720 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 7,229 Value ($000) $1,046 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 5,978 Value ($000) $745 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 6,000 Value ($000) $750 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 2,838 Value ($000) $300 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 2,166 Value ($000) $210 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 2,723 Value ($000) $315 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 2,630 Value ($000) $317 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 2,622 Value ($000) $301 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 2,028 Value ($000) $265 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 2,316 Value ($000) $275 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 2,184 Value ($000) $243 Avg Close $107.63 Range $99.26 - $114.14