F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,662 Value ($000) $2,242 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 6,124 Value ($000) $1,979 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 9,813 Value ($000) $2,888 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 5,846 Value ($000) $1,557 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 5,462 Value ($000) $541 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 5,105 Value ($000) $1,124 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 5,514 Value ($000) $950 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 5,572 Value ($000) $1,056 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 4,492 Value ($000) $804 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 4,738 Value ($000) $756 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 4,288 Value ($000) $627 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 14,970 Value ($000) $2,181 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 11,399 Value ($000) $1,636 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 9,462 Value ($000) $1,369 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 7,493 Value ($000) $1,147 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 6,417 Value ($000) $1,341 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 12,656 Value ($000) $3,097 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 15,209 Value ($000) $3,023 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 12,785 Value ($000) $2,386 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 7,351 Value ($000) $1,534 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 23,847 Value ($000) $4,196 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 23,842 Value ($000) $2,927 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 30,615 Value ($000) $4,270 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 30,319 Value ($000) $3,233 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 44,636 Value ($000) $6,233 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 60,459 Value ($000) $8,490 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 69,164 Value ($000) $10,072 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 88,981 Value ($000) $13,964 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 114,277 Value ($000) $18,516 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 111,580 Value ($000) $22,251 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 64,095 Value ($000) $11,053 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 63,053 Value ($000) $9,118 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 18,929 Value ($000) $2,484 Avg Close $124.22 Range $114.63 - $136.35
Q4 2014
Shares 30,800 Value ($000) $4,018 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 115,100 Value ($000) $13,667 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 141,000 Value ($000) $15,713 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 145,400 Value ($000) $15,504 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 187,750 Value ($000) $17,059 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 177,650 Value ($000) $15,244 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 150,900 Value ($000) $10,382 Avg Close $76.95 Range $67.53 - $92.57