F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,137 Value ($000) $5,140 Avg Close $269.03 Range $223.76 - $346.00

Q2 2024

Shares 2,197 Value ($000) $378 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 70,919 Value ($000) $13,446 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 20,553 Value ($000) $3,679 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 47,820 Value ($000) $7,706 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 73,901 Value ($000) $10,809 Avg Close $142.17 Range $127.05 - $154.04

Q2 2022

Shares 1,791 Value ($000) $274 Avg Close $173.93 Range $147.47 - $215.28

Q4 2021

Shares 22,958 Value ($000) $5,618 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 23,343 Value ($000) $4,640 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 41,200 Value ($000) $7,690 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 22,627 Value ($000) $4,720 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 25,948 Value ($000) $4,565 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 27,651 Value ($000) $3,395 Avg Close $134.49 Range $116.79 - $156.36

Q4 2019

Shares 6,850 Value ($000) $957 Avg Close $140.86 Range $128.51 - $153.00

Q2 2019

Shares 35,883 Value ($000) $5,226 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 21,479 Value ($000) $3,371 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 6,685 Value ($000) $1,083 Avg Close $171.58 Range $149.87 - $195.41

Q2 2018

Shares 8,492 Value ($000) $1,464 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 8,547 Value ($000) $1,236 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 12,863 Value ($000) $1,688 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 11,227 Value ($000) $1,354 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 13,407 Value ($000) $1,703 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 1,700 Value ($000) $242 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 8,090 Value ($000) $1,171 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 18,384 Value ($000) $2,291 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 18,553 Value ($000) $2,112 Avg Close $107.52 Range $93.64 - $124.91

Q4 2015

Shares 29,687 Value ($000) $2,878 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 3,700 Value ($000) $428 Avg Close $122.44 Range $111.43 - $135.20

Q1 2015

Shares 2,100 Value ($000) $241 Avg Close $117.67 Range $108.60 - $132.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,137	$5,140	$269.03	$223.76 - $346.00
Q2 2024	2,197	$378	$174.87	$159.01 - $196.35
Q1 2024	70,919	$13,446	$184.50	$171.05 - $199.49
Q4 2023	20,553	$3,679	$163.14	$145.45 - $180.70
Q3 2023	47,820	$7,706	$156.39	$142.16 - $167.89
Q2 2023	73,901	$10,809	$142.17	$127.05 - $154.04
Q2 2022	1,791	$274	$173.93	$147.47 - $215.28
Q4 2021	22,958	$5,618	$221.99	$193.50 - $249.00
Q3 2021	23,343	$4,640	$199.96	$181.98 - $215.56
Q2 2021	41,200	$7,690	$192.34	$174.34 - $216.15
Q1 2021	22,627	$4,720	$196.97	$173.41 - $215.91
Q4 2020	25,948	$4,565	$151.81	$121.77 - $178.09
Q3 2020	27,651	$3,395	$134.49	$116.79 - $156.36
Q4 2019	6,850	$957	$140.86	$128.51 - $153.00
Q2 2019	35,883	$5,226	$149.71	$131.53 - $168.94
Q1 2019	21,479	$3,371	$160.92	$148.91 - $173.44
Q4 2018	6,685	$1,083	$171.58	$149.87 - $195.41
Q2 2018	8,492	$1,464	$166.71	$138.67 - $183.27
Q1 2018	8,547	$1,236	$143.36	$131.31 - $153.91
Q4 2017	12,863	$1,688	$124.22	$114.63 - $136.35
Q3 2017	11,227	$1,354	$120.71	$114.76 - $130.00
Q2 2017	13,407	$1,703	$131.00	$124.27 - $142.92
Q1 2017	1,700	$242	$142.67	$130.61 - $149.50
Q4 2016	8,090	$1,171	$135.48	$114.45 - $148.34
Q3 2016	18,384	$2,291	$121.40	$110.86 - $127.13
Q2 2016	18,553	$2,112	$107.52	$93.64 - $124.91
Q4 2015	29,687	$2,878	$108.10	$94.51 - $123.25
Q3 2015	3,700	$428	$122.44	$111.43 - $135.20
Q1 2015	2,100	$241	$117.67	$108.60 - $132.99