F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,203 Value ($000) $8,478 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 33,199 Value ($000) $10,730 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 33,291 Value ($000) $9,798 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 37,053 Value ($000) $9,866 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 45,088 Value ($000) $11,338 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 45,503 Value ($000) $10,020 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 45,848 Value ($000) $7,896 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 45,227 Value ($000) $8,575 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 47,744 Value ($000) $8,545 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 48,591 Value ($000) $7,830 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 43,038 Value ($000) $6,295 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 52,612 Value ($000) $7,653 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 47,240 Value ($000) $6,779 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 48,600 Value ($000) $7,034 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 52,611 Value ($000) $8,051 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 51,718 Value ($000) $10,817 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 46,710 Value ($000) $11,432 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 56,415 Value ($000) $11,214 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 59,522 Value ($000) $11,111 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 196,886 Value ($000) $41,075 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 201,935 Value ($000) $35,529 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 64,908 Value ($000) $7,969 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 64,722 Value ($000) $8,894 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 66,664 Value ($000) $7,108 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 60,041 Value ($000) $8,385 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 61,250 Value ($000) $8,556 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 58,841 Value ($000) $8,569 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 57,912 Value ($000) $9,088 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 60,382 Value ($000) $9,783 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 63,190 Value ($000) $12,601 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 68,624 Value ($000) $11,834 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 68,680 Value ($000) $9,932 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 80,147 Value ($000) $10,517 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 83,827 Value ($000) $10,106 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 79,327 Value ($000) $10,079 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 78,192 Value ($000) $11,148 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 72,885 Value ($000) $10,548 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 70,139 Value ($000) $8,742 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 71,378 Value ($000) $8,126 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 69,451 Value ($000) $7,326 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 71,091 Value ($000) $6,892 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 73,975 Value ($000) $8,566 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 72,500 Value ($000) $8,725 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 73,750 Value ($000) $8,477 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 77,634 Value ($000) $10,129 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 76,029 Value ($000) $9,028 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 77,048 Value ($000) $8,587 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 75,074 Value ($000) $8,005 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 75,237 Value ($000) $6,836 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 84,822 Value ($000) $7,275 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 82,344 Value ($000) $5,665 Avg Close $76.95 Range $67.53 - $92.57