F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23 Value ($000) $3 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 23 Value ($000) $3 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 23 Value ($000) $3 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 47 Value ($000) $5 Avg Close $95.83 Range $86.03 - $106.86
Q4 2013
Shares 35 Value ($000) $3 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 185 Value ($000) $16 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 535 Value ($000) $37 Avg Close $76.95 Range $67.53 - $92.57