F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $39 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 93 Value ($000) $30 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 72 Value ($000) $21 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 59 Value ($000) $16 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 47 Value ($000) $12 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 39 Value ($000) $9 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 39 Value ($000) $7 Avg Close $174.87 Range $159.01 - $196.35
Q3 2022
Shares 90 Value ($000) $13 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 102 Value ($000) $16 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 102 Value ($000) $22 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 102 Value ($000) $25 Avg Close $221.99 Range $193.50 - $249.00
Q4 2015
Shares 4,019 Value ($000) $390 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 6,414 Value ($000) $742 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 34,388 Value ($000) $4,139 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 36,539 Value ($000) $4,200 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 51,042 Value ($000) $6,659 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 49,797 Value ($000) $5,913 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 27,456 Value ($000) $3,060 Avg Close $107.63 Range $99.26 - $114.14