Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,129 | $567 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 10,804 | $2,717 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 13,417 | $2,954 | $193.86 | $169.55 - $223.74 |
| Q1 2023 | 3,809 | $555 | $144.34 | $135.49 - $159.95 |
| Q4 2021 | 325 | $80 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 19,021 | $3,781 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 5,480 | $1,023 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 4,695 | $979 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 8,043 | $1,415 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 2,358 | $289 | $134.49 | $116.79 - $156.36 |
| Q1 2020 | 447 | $48 | $122.31 | $79.78 - $141.31 |
| Q2 2018 | 47,580 | $8,205 | $166.71 | $138.67 - $183.27 |
| Q1 2017 | 19,850 | $2,830 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 22,670 | $3,281 | $135.48 | $114.45 - $148.34 |
| Q1 2015 | 2,210 | $254 | $117.67 | $108.60 - $132.99 |
| Q4 2013 | 1,448,126 | $131,577 | $85.18 | $78.14 - $93.25 |
| Q2 2013 | 3,010,888 | $207,149 | $76.95 | $67.53 - $92.57 |