F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,152 Value ($000) $414 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 3,152 Value ($000) $380 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 3,152 Value ($000) $400 Avg Close $131.00 Range $124.27 - $142.92