F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,220 Value ($000) $1,036 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 23,337 Value ($000) $3,378 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 43,048 Value ($000) $6,588 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 43,873 Value ($000) $9,167 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 43,073 Value ($000) $10,540 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 22,704 Value ($000) $4,513 Avg Close $199.96 Range $181.98 - $215.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,220	$1,036	$146.39	$133.68 - $159.96
Q3 2022	23,337	$3,378	$158.37	$141.91 - $174.38
Q2 2022	43,048	$6,588	$173.93	$147.47 - $215.28
Q1 2022	43,873	$9,167	$209.87	$188.50 - $245.59
Q4 2021	43,073	$10,540	$221.99	$193.50 - $249.00
Q3 2021	22,704	$4,513	$199.96	$181.98 - $215.56